AMPIO PHARMACEUTICALS INC

Ticker: AMPE CUSIP: 03209T307 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,809 Value ($000) $7 Avg Close $1.73 Range $0.70 - $2.91

Q4 2023

Shares 2,757 Value ($000) $6 Avg Close $2.59 Range $1.73 - $7.47

Q3 2023

Shares 267 Value ($000) $1 Avg Close $4.33 Range $3.35 - $8.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,809	$7	$1.73	$0.70 - $2.91
Q4 2023	2,757	$6	$2.59	$1.73 - $7.47
Q3 2023	267	$1	$4.33	$3.35 - $8.30