AMPLIFY ENERGY CORP NEW

Ticker: AMPY CUSIP: 03212B103 Class: 0

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,557 Value ($000) $821 Avg Close $4.98 Range $4.13 - $5.91

Q3 2025

Shares 179,557 Value ($000) $943 Avg Close $3.93 Range $3.11 - $6.55

Q2 2025

Shares 179,557 Value ($000) $575 Avg Close $2.97 Range $2.27 - $3.90

Q1 2025

Shares 817,278 Value ($000) $3,057 Avg Close $4.99 Range $3.54 - $6.62

Q4 2024

Shares 828,401 Value ($000) $4,970 Avg Close $6.54 Range $5.62 - $7.35

Q3 2024

Shares 805,211 Value ($000) $5,258 Avg Close $6.93 Range $6.02 - $8.15

Q2 2024

Shares 788,326 Value ($000) $5,345 Avg Close $6.58 Range $5.71 - $7.58

Q1 2024

Shares 745,512 Value ($000) $4,928 Avg Close $6.08 Range $3.56 - $6.69

Q4 2023

Shares 736,284 Value ($000) $4,366 Avg Close $6.46 Range $5.47 - $7.46

Q3 2023

Shares 702,085 Value ($000) $5,160 Avg Close $6.91 Range $6.10 - $8.21

Q2 2023

Shares 690,356 Value ($000) $4,674 Avg Close $6.96 Range $6.29 - $7.66

Q1 2023

Shares 663,732 Value ($000) $4,560 Avg Close $8.21 Range $5.97 - $10.23

Q4 2022

Shares 671,832 Value ($000) $5,905 Avg Close $8.50 Range $6.73 - $10.38

Q3 2022

Shares 739,038 Value ($000) $4,855 Avg Close $6.80 Range $5.49 - $8.37

Q2 2022

Shares 927,657 Value ($000) $6,067 Avg Close $7.38 Range $5.47 - $9.86

Q1 2022

Shares 318,918 Value ($000) $1,754 Avg Close $4.62 Range $3.10 - $6.67

Q4 2021

Shares 313,216 Value ($000) $974 Avg Close $3.35 Range $2.60 - $5.78

Q3 2021

Shares 286,416 Value ($000) $1,524 Avg Close $3.75 Range $2.82 - $5.40

Q2 2021

Shares 286,416 Value ($000) $1,160 Avg Close $3.32 Range $2.35 - $4.67

Q1 2021

Shares 196,675 Value ($000) $547 Avg Close $2.66 Range $1.25 - $4.15

Q4 2020

Shares 196,675 Value ($000) $258 Avg Close $0.99 Range $0.62 - $1.65

Q3 2020

Shares 205,375 Value ($000) $175 Avg Close $1.15 Range $0.71 - $1.96

Q2 2020

Shares 205,375 Value ($000) $253 Avg Close $1.20 Range $0.50 - $2.50

Q1 2020

Shares 410,046 Value ($000) $232 Avg Close $3.93 Range $0.49 - $6.78

Q4 2019

Shares 424,744 Value ($000) $2,808 Avg Close $5.61 Range $4.39 - $6.82

Q3 2019

Shares 435,137 Value ($000) $2,685 Avg Close $4.74 Range $3.34 - $5.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,557	$821	$4.98	$4.13 - $5.91
Q3 2025	179,557	$943	$3.93	$3.11 - $6.55
Q2 2025	179,557	$575	$2.97	$2.27 - $3.90
Q1 2025	817,278	$3,057	$4.99	$3.54 - $6.62
Q4 2024	828,401	$4,970	$6.54	$5.62 - $7.35
Q3 2024	805,211	$5,258	$6.93	$6.02 - $8.15
Q2 2024	788,326	$5,345	$6.58	$5.71 - $7.58
Q1 2024	745,512	$4,928	$6.08	$3.56 - $6.69
Q4 2023	736,284	$4,366	$6.46	$5.47 - $7.46
Q3 2023	702,085	$5,160	$6.91	$6.10 - $8.21
Q2 2023	690,356	$4,674	$6.96	$6.29 - $7.66
Q1 2023	663,732	$4,560	$8.21	$5.97 - $10.23
Q4 2022	671,832	$5,905	$8.50	$6.73 - $10.38
Q3 2022	739,038	$4,855	$6.80	$5.49 - $8.37
Q2 2022	927,657	$6,067	$7.38	$5.47 - $9.86
Q1 2022	318,918	$1,754	$4.62	$3.10 - $6.67
Q4 2021	313,216	$974	$3.35	$2.60 - $5.78
Q3 2021	286,416	$1,524	$3.75	$2.82 - $5.40
Q2 2021	286,416	$1,160	$3.32	$2.35 - $4.67
Q1 2021	196,675	$547	$2.66	$1.25 - $4.15
Q4 2020	196,675	$258	$0.99	$0.62 - $1.65
Q3 2020	205,375	$175	$1.15	$0.71 - $1.96
Q2 2020	205,375	$253	$1.20	$0.50 - $2.50
Q1 2020	410,046	$232	$3.93	$0.49 - $6.78
Q4 2019	424,744	$2,808	$5.61	$4.39 - $6.82
Q3 2019	435,137	$2,685	$4.74	$3.34 - $5.87