AMPLIFY ENERGY CORP NEW

Ticker: AMPY CUSIP: 03212B103 Class: 0

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,014 Value ($000) $1,833 Avg Close $4.98 Range $4.13 - $5.91

Q3 2025

Shares 472,911 Value ($000) $2,483 Avg Close $3.93 Range $3.11 - $6.55

Q2 2025

Shares 361,655 Value ($000) $1,157 Avg Close $2.97 Range $2.27 - $3.90

Q1 2025

Shares 362,926 Value ($000) $1,357 Avg Close $4.99 Range $3.54 - $6.62

Q4 2024

Shares 449,532 Value ($000) $2,697 Avg Close $6.54 Range $5.62 - $7.35

Q3 2024

Shares 503,178 Value ($000) $3,286 Avg Close $6.93 Range $6.02 - $8.15

Q2 2024

Shares 425,520 Value ($000) $2,885 Avg Close $6.58 Range $5.71 - $7.58

Q1 2024

Shares 410,124 Value ($000) $2,711 Avg Close $6.08 Range $3.56 - $6.69

Q4 2023

Shares 395,013 Value ($000) $2,342 Avg Close $6.46 Range $5.47 - $7.46

Q3 2023

Shares 349,108 Value ($000) $2,566 Avg Close $6.91 Range $6.10 - $8.21

Q2 2023

Shares 364,541 Value ($000) $2,468 Avg Close $6.96 Range $6.29 - $7.66

Q1 2023

Shares 342,693 Value ($000) $2,354 Avg Close $8.21 Range $5.97 - $10.23

Q4 2022

Shares 338,813 Value ($000) $2,978 Avg Close $8.50 Range $6.73 - $10.38

Q3 2022

Shares 292,758 Value ($000) $1,923 Avg Close $6.80 Range $5.49 - $8.37

Q2 2022

Shares 215,670 Value ($000) $1,411 Avg Close $7.38 Range $5.47 - $9.86

Q1 2022

Shares 18,181 Value ($000) $99 Avg Close $4.62 Range $3.10 - $6.67

Q4 2021

Shares 1,960 Value ($000) $6 Avg Close $3.35 Range $2.60 - $5.78

Q3 2021

Shares 3,471 Value ($000) $18 Avg Close $3.75 Range $2.82 - $5.40

Q2 2021

Shares 457 Value ($000) $1 Avg Close $3.32 Range $2.35 - $4.67

Q1 2021

Shares 1,355 Value ($000) $3 Avg Close $2.66 Range $1.25 - $4.15

Q4 2020

Shares 1,654 Value ($000) $2 Avg Close $0.99 Range $0.62 - $1.65

Q3 2020

Shares 1,514 Value ($000) $1 Avg Close $1.15 Range $0.71 - $1.96

Q2 2020

Shares 5,774 Value ($000) $7 Avg Close $1.20 Range $0.50 - $2.50

Q1 2020

Shares 2,626 Value ($000) $2 Avg Close $3.93 Range $0.49 - $6.78

Q4 2019

Shares 19,124 Value ($000) $127 Avg Close $5.61 Range $4.39 - $6.82

Q3 2019

Shares 5,245 Value ($000) $32 Avg Close $4.74 Range $3.34 - $5.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,014	$1,833	$4.98	$4.13 - $5.91
Q3 2025	472,911	$2,483	$3.93	$3.11 - $6.55
Q2 2025	361,655	$1,157	$2.97	$2.27 - $3.90
Q1 2025	362,926	$1,357	$4.99	$3.54 - $6.62
Q4 2024	449,532	$2,697	$6.54	$5.62 - $7.35
Q3 2024	503,178	$3,286	$6.93	$6.02 - $8.15
Q2 2024	425,520	$2,885	$6.58	$5.71 - $7.58
Q1 2024	410,124	$2,711	$6.08	$3.56 - $6.69
Q4 2023	395,013	$2,342	$6.46	$5.47 - $7.46
Q3 2023	349,108	$2,566	$6.91	$6.10 - $8.21
Q2 2023	364,541	$2,468	$6.96	$6.29 - $7.66
Q1 2023	342,693	$2,354	$8.21	$5.97 - $10.23
Q4 2022	338,813	$2,978	$8.50	$6.73 - $10.38
Q3 2022	292,758	$1,923	$6.80	$5.49 - $8.37
Q2 2022	215,670	$1,411	$7.38	$5.47 - $9.86
Q1 2022	18,181	$99	$4.62	$3.10 - $6.67
Q4 2021	1,960	$6	$3.35	$2.60 - $5.78
Q3 2021	3,471	$18	$3.75	$2.82 - $5.40
Q2 2021	457	$1	$3.32	$2.35 - $4.67
Q1 2021	1,355	$3	$2.66	$1.25 - $4.15
Q4 2020	1,654	$2	$0.99	$0.62 - $1.65
Q3 2020	1,514	$1	$1.15	$0.71 - $1.96
Q2 2020	5,774	$7	$1.20	$0.50 - $2.50
Q1 2020	2,626	$2	$3.93	$0.49 - $6.78
Q4 2019	19,124	$127	$5.61	$4.39 - $6.82
Q3 2019	5,245	$32	$4.74	$3.34 - $5.87