AMPLIFY ENERGY CORP NEW

Ticker: AMPY CUSIP: 03212B103 Class: 0

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 18,003 Value ($000) $15 Avg Close $1.15 Range $0.71 - $1.96

Q2 2020

Shares 26,003 Value ($000) $32 Avg Close $1.20 Range $0.50 - $2.50

Q1 2020

Shares 64,832 Value ($000) $37 Avg Close $3.93 Range $0.49 - $6.78

Q4 2019

Shares 73,232 Value ($000) $484 Avg Close $5.61 Range $4.39 - $6.82

Q3 2019

Shares 251,241 Value ($000) $1,550 Avg Close $4.74 Range $3.34 - $5.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	18,003	$15	$1.15	$0.71 - $1.96
Q2 2020	26,003	$32	$1.20	$0.50 - $2.50
Q1 2020	64,832	$37	$3.93	$0.49 - $6.78
Q4 2019	73,232	$484	$5.61	$4.39 - $6.82
Q3 2019	251,241	$1,550	$4.74	$3.34 - $5.87