AMPLIFY ENERGY CORP NEW

Ticker: AMPY CUSIP: 03212B103 Class: 0

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,368 Value ($000) $1,918 Avg Close $4.98 Range $4.13 - $5.91

Q3 2025

Shares 419,193 Value ($000) $2,202 Avg Close $3.93 Range $3.11 - $6.55

Q2 2025

Shares 426,282 Value ($000) $1,365 Avg Close $2.97 Range $2.27 - $3.90

Q1 2025

Shares 889,290 Value ($000) $3,327 Avg Close $4.99 Range $3.54 - $6.62

Q4 2024

Shares 864,207 Value ($000) $5,187 Avg Close $6.54 Range $5.62 - $7.35

Q3 2024

Shares 883,676 Value ($000) $5,772 Avg Close $6.93 Range $6.02 - $8.15

Q2 2024

Shares 853,688 Value ($000) $5,789 Avg Close $6.58 Range $5.71 - $7.58

Q1 2024

Shares 784,584 Value ($000) $5,187 Avg Close $6.08 Range $3.56 - $6.69

Q4 2023

Shares 769,239 Value ($000) $4,562 Avg Close $6.46 Range $5.47 - $7.46

Q3 2023

Shares 734,632 Value ($000) $5,400 Avg Close $6.91 Range $6.10 - $8.21

Q2 2023

Shares 703,112 Value ($000) $4,760 Avg Close $6.96 Range $6.29 - $7.66

Q1 2023

Shares 663,376 Value ($000) $4,557 Avg Close $8.21 Range $5.97 - $10.23

Q4 2022

Shares 645,377 Value ($000) $6 Avg Close $8.50 Range $6.73 - $10.38

Q3 2022

Shares 616,072 Value ($000) $4,047 Avg Close $6.80 Range $5.49 - $8.37

Q2 2022

Shares 621,348 Value ($000) $4,063 Avg Close $7.38 Range $5.47 - $9.86

Q1 2022

Shares 343,483 Value ($000) $1,889 Avg Close $4.62 Range $3.10 - $6.67

Q4 2021

Shares 281,460 Value ($000) $875 Avg Close $3.35 Range $2.60 - $5.78

Q3 2021

Shares 323,790 Value ($000) $1,722 Avg Close $3.75 Range $2.82 - $5.40

Q2 2021

Shares 319,861 Value ($000) $1,295 Avg Close $3.32 Range $2.35 - $4.67

Q1 2021

Shares 286,776 Value ($000) $797 Avg Close $2.66 Range $1.25 - $4.15

Q4 2020

Shares 183,587 Value ($000) $240 Avg Close $0.99 Range $0.62 - $1.65

Q3 2020

Shares 183,587 Value ($000) $156 Avg Close $1.15 Range $0.71 - $1.96

Q2 2020

Shares 183,587 Value ($000) $225 Avg Close $1.20 Range $0.50 - $2.50

Q1 2020

Shares 260,916 Value ($000) $147 Avg Close $3.93 Range $0.49 - $6.78

Q4 2019

Shares 248,426 Value ($000) $1,642 Avg Close $5.61 Range $4.39 - $6.82

Q3 2019

Shares 260,841 Value ($000) $1,608 Avg Close $4.74 Range $3.34 - $5.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,368	$1,918	$4.98	$4.13 - $5.91
Q3 2025	419,193	$2,202	$3.93	$3.11 - $6.55
Q2 2025	426,282	$1,365	$2.97	$2.27 - $3.90
Q1 2025	889,290	$3,327	$4.99	$3.54 - $6.62
Q4 2024	864,207	$5,187	$6.54	$5.62 - $7.35
Q3 2024	883,676	$5,772	$6.93	$6.02 - $8.15
Q2 2024	853,688	$5,789	$6.58	$5.71 - $7.58
Q1 2024	784,584	$5,187	$6.08	$3.56 - $6.69
Q4 2023	769,239	$4,562	$6.46	$5.47 - $7.46
Q3 2023	734,632	$5,400	$6.91	$6.10 - $8.21
Q2 2023	703,112	$4,760	$6.96	$6.29 - $7.66
Q1 2023	663,376	$4,557	$8.21	$5.97 - $10.23
Q4 2022	645,377	$6	$8.50	$6.73 - $10.38
Q3 2022	616,072	$4,047	$6.80	$5.49 - $8.37
Q2 2022	621,348	$4,063	$7.38	$5.47 - $9.86
Q1 2022	343,483	$1,889	$4.62	$3.10 - $6.67
Q4 2021	281,460	$875	$3.35	$2.60 - $5.78
Q3 2021	323,790	$1,722	$3.75	$2.82 - $5.40
Q2 2021	319,861	$1,295	$3.32	$2.35 - $4.67
Q1 2021	286,776	$797	$2.66	$1.25 - $4.15
Q4 2020	183,587	$240	$0.99	$0.62 - $1.65
Q3 2020	183,587	$156	$1.15	$0.71 - $1.96
Q2 2020	183,587	$225	$1.20	$0.50 - $2.50
Q1 2020	260,916	$147	$3.93	$0.49 - $6.78
Q4 2019	248,426	$1,642	$5.61	$4.39 - $6.82
Q3 2019	260,841	$1,608	$4.74	$3.34 - $5.87