AMPLIFY ENERGY CORP NEW

Ticker: AMPY CUSIP: 03212B103 Class: 0

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,427 Value ($000) $84 Avg Close $4.98 Range $4.13 - $5.91
Q3 2025
Shares 34,268 Value ($000) $180 Avg Close $3.93 Range $3.11 - $6.55
Q2 2025
Shares 73,258 Value ($000) $234 Avg Close $2.97 Range $2.27 - $3.90
Q1 2025
Shares 11,007 Value ($000) $41 Avg Close $4.99 Range $3.54 - $6.62
Q4 2024
Shares 32,709 Value ($000) $196 Avg Close $6.54 Range $5.62 - $7.35
Q3 2024
Shares 51,140 Value ($000) $334 Avg Close $6.93 Range $6.02 - $8.15
Q2 2024
Shares 56,681 Value ($000) $384 Avg Close $6.58 Range $5.71 - $7.58
Q1 2024
Shares 47,719 Value ($000) $315 Avg Close $6.08 Range $3.56 - $6.69
Q4 2023
Shares 13,900 Value ($000) $82 Avg Close $6.46 Range $5.47 - $7.46
Q3 2023
Shares 13,200 Value ($000) $97 Avg Close $6.91 Range $6.10 - $8.21
Q4 2022
Shares 13,386 Value ($000) $118 Avg Close $8.50 Range $6.73 - $10.38
Q3 2022
Shares 29,051 Value ($000) $191 Avg Close $6.80 Range $5.49 - $8.37
Q2 2022
Shares 32,324 Value ($000) $211 Avg Close $7.38 Range $5.47 - $9.86
Q1 2022
Shares 70,432 Value ($000) $387 Avg Close $4.62 Range $3.10 - $6.67
Q4 2021
Shares 158,914 Value ($000) $494 Avg Close $3.35 Range $2.60 - $5.78
Q3 2021
Shares 200,174 Value ($000) $1,065 Avg Close $3.75 Range $2.82 - $5.40
Q2 2021
Shares 145,639 Value ($000) $590 Avg Close $3.32 Range $2.35 - $4.67
Q1 2021
Shares 252,216 Value ($000) $701 Avg Close $2.66 Range $1.25 - $4.15
Q4 2020
Shares 17,774 Value ($000) $23 Avg Close $0.99 Range $0.62 - $1.65
Q3 2020
Shares 17,774 Value ($000) $15 Avg Close $1.15 Range $0.71 - $1.96
Q2 2020
Shares 19,488 Value ($000) $24 Avg Close $1.20 Range $0.50 - $2.50
Q1 2020
Shares 17,774 Value ($000) $10 Avg Close $3.93 Range $0.49 - $6.78
Q4 2019
Shares 974 Value ($000) $6 Avg Close $5.61 Range $4.39 - $6.82