AMPLIFY ENERGY CORP NEW

Ticker: AMPY CUSIP: 03212B103 Class: 0

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,265 Value ($000) $111 Avg Close $4.98 Range $4.13 - $5.91

Q3 2025

Shares 24,381 Value ($000) $128 Avg Close $3.93 Range $3.11 - $6.55

Q2 2025

Shares 81,391 Value ($000) $260 Avg Close $2.97 Range $2.27 - $3.90

Q1 2025

Shares 68,008 Value ($000) $254 Avg Close $4.99 Range $3.54 - $6.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,265	$111	$4.98	$4.13 - $5.91
Q3 2025	24,381	$128	$3.93	$3.11 - $6.55
Q2 2025	81,391	$260	$2.97	$2.27 - $3.90
Q1 2025	68,008	$254	$4.99	$3.54 - $6.62