AMPLIFY ENERGY CORP NEW

Ticker: AMPY CUSIP: 03212B103 Class: 0

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 70,692 Value ($000) $0 Avg Close $2.97 Range $2.27 - $3.90

Q1 2025

Shares 18,543 Value ($000) $0 Avg Close $4.99 Range $3.54 - $6.62

Q4 2022

Shares 33,220 Value ($000) $0 Avg Close $8.50 Range $6.73 - $10.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	70,692	$0	$2.97	$2.27 - $3.90
Q1 2025	18,543	$0	$4.99	$3.54 - $6.62
Q4 2022	33,220	$0	$8.50	$6.73 - $10.38