AMPLIFY ENERGY CORP NEW

Ticker: AMPY CUSIP: 03212B103 Class: 0

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,565 Value ($000) $254 Avg Close $4.98 Range $4.13 - $5.91

Q3 2025

Shares 55,831 Value ($000) $293 Avg Close $3.93 Range $3.11 - $6.55

Q2 2025

Shares 57,516 Value ($000) $184 Avg Close $2.97 Range $2.27 - $3.90

Q1 2025

Shares 30,986 Value ($000) $116 Avg Close $4.99 Range $3.54 - $6.62

Q4 2024

Shares 11,514 Value ($000) $69 Avg Close $6.54 Range $5.62 - $7.35

Q3 2024

Shares 12,327 Value ($000) $80 Avg Close $6.93 Range $6.02 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,565	$254	$4.98	$4.13 - $5.91
Q3 2025	55,831	$293	$3.93	$3.11 - $6.55
Q2 2025	57,516	$184	$2.97	$2.27 - $3.90
Q1 2025	30,986	$116	$4.99	$3.54 - $6.62
Q4 2024	11,514	$69	$6.54	$5.62 - $7.35
Q3 2024	12,327	$80	$6.93	$6.02 - $8.15