AMPLIFY ENERGY CORP NEW

Ticker: AMPY CUSIP: 03212B103 Class: 0

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 35,762 Value ($000) $233 Avg Close $7.38 Range $5.47 - $9.86

Q1 2022

Shares 30,977 Value ($000) $170 Avg Close $4.62 Range $3.10 - $6.67

Q4 2021

Shares 44,900 Value ($000) $140 Avg Close $3.35 Range $2.60 - $5.78

Q3 2021

Shares 44,900 Value ($000) $239 Avg Close $3.75 Range $2.82 - $5.40

Q2 2021

Shares 21,100 Value ($000) $85 Avg Close $3.32 Range $2.35 - $4.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	35,762	$233	$7.38	$5.47 - $9.86
Q1 2022	30,977	$170	$4.62	$3.10 - $6.67
Q4 2021	44,900	$140	$3.35	$2.60 - $5.78
Q3 2021	44,900	$239	$3.75	$2.82 - $5.40
Q2 2021	21,100	$85	$3.32	$2.35 - $4.67