AMPLIFY ENERGY CORP NEW

Ticker: AMPY CUSIP: 03212B103 Class: 0

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,908 Value ($000) $113 Avg Close $6.54 Range $5.62 - $7.35

Q3 2024

Shares 11,237 Value ($000) $73 Avg Close $6.93 Range $6.02 - $8.15

Q2 2024

Shares 11,503 Value ($000) $78 Avg Close $6.58 Range $5.71 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,908	$113	$6.54	$5.62 - $7.35
Q3 2024	11,237	$73	$6.93	$6.02 - $8.15
Q2 2024	11,503	$78	$6.58	$5.71 - $7.58