AMPRIUS TECHNOLOGIES INC

Ticker: AMPX CUSIP: 03214Q108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,553,710 Value ($000) $20,149 Avg Close $11.43 Range $7.71 - $16.03
Q3 2025
Shares 2,189,782 Value ($000) $23,037 Avg Close $7.87 Range $3.80 - $12.29
Q2 2025
Shares 1,176,718 Value ($000) $4,954 Avg Close $2.81 Range $1.97 - $4.35
Q1 2025
Shares 416,443 Value ($000) $1,116 Avg Close $2.95 Range $1.70 - $4.21
Q4 2024
Shares 383,485 Value ($000) $1,074 Avg Close $1.75 Range $0.97 - $3.36
Q3 2024
Shares 286,390 Value ($000) $318 Avg Close $1.10 Range $0.61 - $1.45
Q2 2024
Shares 273,490 Value ($000) $347 Avg Close $1.63 Range $1.01 - $2.70
Q1 2024
Shares 131,690 Value ($000) $349 Avg Close $3.71 Range $2.46 - $5.29
Q4 2023
Shares 131,690 Value ($000) $697 Avg Close $3.76 Range $2.60 - $6.02
Q3 2023
Shares 92,240 Value ($000) $437 Avg Close $5.89 Range $3.28 - $8.37
Q2 2023
Shares 92,240 Value ($000) $662 Avg Close $8.59 Range $7.15 - $10.63
Q1 2023
Shares 38,857 Value ($000) $338 Avg Close $6.31 Range $4.15 - $9.06
Q4 2022
Shares 18,200 Value ($000) $144 Avg Close $9.16 Range $6.00 - $12.55