AMPRIUS TECHNOLOGIES INC

Ticker: AMPX CUSIP: 03214Q108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,426 Value ($000) $1,771 Avg Close $11.43 Range $7.71 - $16.03

Q3 2025

Shares 239,968 Value ($000) $2,524 Avg Close $7.87 Range $3.80 - $12.29

Q2 2025

Shares 10,825 Value ($000) $46 Avg Close $2.81 Range $1.97 - $4.35

Q1 2025

Shares 15,329 Value ($000) $41 Avg Close $2.95 Range $1.70 - $4.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,426	$1,771	$11.43	$7.71 - $16.03
Q3 2025	239,968	$2,524	$7.87	$3.80 - $12.29
Q2 2025	10,825	$46	$2.81	$1.97 - $4.35
Q1 2025	15,329	$41	$2.95	$1.70 - $4.21