AMPRIUS TECHNOLOGIES INC

Ticker: AMPX CUSIP: 03214Q108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771,509 Value ($000) $6,087 Avg Close $11.43 Range $7.71 - $16.03
Q3 2025
Shares 795,791 Value ($000) $8,372 Avg Close $7.87 Range $3.80 - $12.29
Q2 2025
Shares 896,225 Value ($000) $3,773 Avg Close $2.81 Range $1.97 - $4.35
Q1 2025
Shares 900,783 Value ($000) $2,414 Avg Close $2.95 Range $1.70 - $4.21
Q4 2024
Shares 895,760 Value ($000) $2,508 Avg Close $1.75 Range $0.97 - $3.36
Q3 2024
Shares 264,277 Value ($000) $293 Avg Close $1.10 Range $0.61 - $1.45
Q2 2024
Shares 161,030 Value ($000) $205 Avg Close $1.63 Range $1.01 - $2.70
Q1 2024
Shares 172,165 Value ($000) $456 Avg Close $3.71 Range $2.46 - $5.29
Q4 2023
Shares 149,540 Value ($000) $791 Avg Close $3.76 Range $2.60 - $6.02
Q3 2023
Shares 149,127 Value ($000) $707 Avg Close $5.89 Range $3.28 - $8.37
Q2 2023
Shares 136,492 Value ($000) $980 Avg Close $8.59 Range $7.15 - $10.63
Q1 2023
Shares 33,670 Value ($000) $293 Avg Close $6.31 Range $4.15 - $9.06
Q4 2022
Shares 33,670 Value ($000) $267 Avg Close $9.16 Range $6.00 - $12.55
Q3 2022
Shares 24,730 Value ($000) $228 Avg Close $10.29 Range $5.64 - $26.01