AMPRIUS TECHNOLOGIES INC

Ticker: AMPX CUSIP: 03214Q108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,637 Value ($000) $234 Avg Close $11.43 Range $7.71 - $16.03
Q3 2025
Shares 29,637 Value ($000) $312 Avg Close $7.87 Range $3.80 - $12.29
Q2 2025
Shares 12,037 Value ($000) $51 Avg Close $2.81 Range $1.97 - $4.35
Q1 2025
Shares 12,037 Value ($000) $32 Avg Close $2.95 Range $1.70 - $4.21
Q4 2024
Shares 12,037 Value ($000) $34 Avg Close $1.75 Range $0.97 - $3.36
Q3 2024
Shares 12,037 Value ($000) $13 Avg Close $1.10 Range $0.61 - $1.45
Q2 2024
Shares 12,037 Value ($000) $15 Avg Close $1.63 Range $1.01 - $2.70
Q1 2024
Shares 12,037 Value ($000) $32 Avg Close $3.71 Range $2.46 - $5.29
Q4 2023
Shares 12,037 Value ($000) $64 Avg Close $3.76 Range $2.60 - $6.02
Q3 2023
Shares 12,037 Value ($000) $57 Avg Close $5.89 Range $3.28 - $8.37
Q2 2023
Shares 12,000 Value ($000) $86 Avg Close $8.59 Range $7.15 - $10.63