AMPRIUS TECHNOLOGIES INC

Ticker: AMPX CUSIP: 03214Q108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,809,821 Value ($000) $22,169 Avg Close $11.43 Range $7.71 - $16.03
Q3 2025
Shares 2,743,705 Value ($000) $28,864 Avg Close $7.87 Range $3.80 - $12.29
Q2 2025
Shares 1,933,627 Value ($000) $8,141 Avg Close $2.81 Range $1.97 - $4.35
Q1 2025
Shares 183,638 Value ($000) $492 Avg Close $2.95 Range $1.70 - $4.21
Q4 2024
Shares 141,045 Value ($000) $395 Avg Close $1.75 Range $0.97 - $3.36
Q3 2024
Shares 124,134 Value ($000) $138 Avg Close $1.10 Range $0.61 - $1.45
Q2 2024
Shares 87,317 Value ($000) $111 Avg Close $1.63 Range $1.01 - $2.70
Q1 2024
Shares 93,168 Value ($000) $247 Avg Close $3.71 Range $2.46 - $5.29
Q4 2023
Shares 89,782 Value ($000) $475 Avg Close $3.76 Range $2.60 - $6.02
Q3 2023
Shares 47,827 Value ($000) $227 Avg Close $5.89 Range $3.28 - $8.37
Q2 2023
Shares 18,678 Value ($000) $134 Avg Close $8.59 Range $7.15 - $10.63
Q1 2023
Shares 6,667 Value ($000) $58 Avg Close $6.31 Range $4.15 - $9.06
Q4 2022
Shares 19,556 Value ($000) $155 Avg Close $9.16 Range $6.00 - $12.55