AMPRIUS TECHNOLOGIES INC

Ticker: AMPX CUSIP: 03214Q108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,691,500 Value ($000) $13,346 Avg Close $11.43 Range $7.71 - $16.03
Q3 2025
Shares 905,470 Value ($000) $9,526 Avg Close $7.87 Range $3.80 - $12.29
Q2 2025
Shares 877,328 Value ($000) $3,694 Avg Close $2.81 Range $1.97 - $4.35
Q1 2025
Shares 823,160 Value ($000) $2,206 Avg Close $2.95 Range $1.70 - $4.21
Q4 2024
Shares 667,921 Value ($000) $1,870 Avg Close $1.75 Range $0.97 - $3.36
Q3 2024
Shares 265,570 Value ($000) $295 Avg Close $1.10 Range $0.61 - $1.45
Q2 2024
Shares 150,648 Value ($000) $191 Avg Close $1.63 Range $1.01 - $2.70
Q4 2023
Shares 18,586 Value ($000) $98 Avg Close $3.76 Range $2.60 - $6.02
Q3 2023
Shares 18,557 Value ($000) $88 Avg Close $5.89 Range $3.28 - $8.37