AMPRIUS TECHNOLOGIES INC

Ticker: AMPX CUSIP: 03214Q108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 150,564 Value ($000) $2 Avg Close $7.87 Range $3.80 - $12.29

Q2 2025

Shares 215,633 Value ($000) $1 Avg Close $2.81 Range $1.97 - $4.35

Q1 2025

Shares 96,011 Value ($000) $0 Avg Close $2.95 Range $1.70 - $4.21

Q1 2023

Shares 51,515 Value ($000) $0 Avg Close $6.31 Range $4.15 - $9.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	150,564	$2	$7.87	$3.80 - $12.29
Q2 2025	215,633	$1	$2.81	$1.97 - $4.35
Q1 2025	96,011	$0	$2.95	$1.70 - $4.21
Q1 2023	51,515	$0	$6.31	$4.15 - $9.06