AMPRIUS TECHNOLOGIES INC

Ticker: AMPX CUSIP: 03214Q108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,916 Value ($000) $0 Avg Close $2.81 Range $1.97 - $4.35
Q1 2025
Shares 46,103 Value ($000) $0 Avg Close $2.95 Range $1.70 - $4.21
Q3 2024
Shares 14,867 Value ($000) $0 Avg Close $1.10 Range $0.61 - $1.45
Q2 2024
Shares 15,659 Value ($000) $0 Avg Close $1.63 Range $1.01 - $2.70
Q1 2024
Shares 25,093 Value ($000) $0 Avg Close $3.71 Range $2.46 - $5.29
Q3 2023
Shares 4,497 Value ($000) $0 Avg Close $5.89 Range $3.28 - $8.37
Q2 2023
Shares 6,312 Value ($000) $0 Avg Close $8.59 Range $7.15 - $10.63
Q1 2023
Shares 32,071 Value ($000) $0 Avg Close $6.31 Range $4.15 - $9.06