AMPRIUS TECHNOLOGIES INC

Ticker: AMPX CUSIP: 03214Q108 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,497 Value ($000) $0 Avg Close $11.43 Range $7.71 - $16.03
Q3 2025
Shares 4,462 Value ($000) $0 Avg Close $7.87 Range $3.80 - $12.29
Q2 2025
Shares 4,481 Value ($000) $0 Avg Close $2.81 Range $1.97 - $4.35
Q1 2025
Shares 4,934 Value ($000) $0 Avg Close $2.95 Range $1.70 - $4.21
Q4 2024
Shares 1,801 Value ($000) $0 Avg Close $1.75 Range $0.97 - $3.36
Q3 2024
Shares 730 Value ($000) $0 Avg Close $1.10 Range $0.61 - $1.45
Q2 2024
Shares 722 Value ($000) $0 Avg Close $1.63 Range $1.01 - $2.70
Q1 2024
Shares 8 Value ($000) $0 Avg Close $3.71 Range $2.46 - $5.29