AMPRIUS TECHNOLOGIES INC

Ticker: AMPX CUSIP: 03214Q108 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 64,000 Value ($000) $179 Avg Close $1.75 Range $0.97 - $3.36
Q3 2024
Shares 64,000 Value ($000) $71 Avg Close $1.10 Range $0.61 - $1.45
Q2 2024
Shares 4,000 Value ($000) $5 Avg Close $1.63 Range $1.01 - $2.70