AMPRIUS TECHNOLOGIES INC

Ticker: AMPX CUSIP: 03214Q108 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272 Value ($000) $2 Avg Close $11.43 Range $7.71 - $16.03
Q3 2025
Shares 222 Value ($000) $2 Avg Close $7.87 Range $3.80 - $12.29
Q2 2025
Shares 222 Value ($000) $1 Avg Close $2.81 Range $1.97 - $4.35
Q1 2025
Shares 222 Value ($000) $1 Avg Close $2.95 Range $1.70 - $4.21
Q4 2024
Shares 222 Value ($000) $1 Avg Close $1.75 Range $0.97 - $3.36
Q3 2024
Shares 222 Value ($000) $0 Avg Close $1.10 Range $0.61 - $1.45
Q2 2024
Shares 222 Value ($000) $0 Avg Close $1.63 Range $1.01 - $2.70
Q2 2023
Shares 100 Value ($000) $1 Avg Close $8.59 Range $7.15 - $10.63
Q1 2023
Shares 100 Value ($000) $1 Avg Close $6.31 Range $4.15 - $9.06
Q4 2022
Shares 100 Value ($000) $1 Avg Close $9.16 Range $6.00 - $12.55
Q3 2022
Shares 100 Value ($000) $1 Avg Close $10.29 Range $5.64 - $26.01