AMPRIUS TECHNOLOGIES INC

Ticker: AMPX CUSIP: 03214Q108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 173,005 Value ($000) $1,820 Avg Close $7.87 Range $3.80 - $12.29

Q2 2025

Shares 10,420 Value ($000) $44 Avg Close $2.81 Range $1.97 - $4.35

Q4 2024

Shares 280,094 Value ($000) $784 Avg Close $1.75 Range $0.97 - $3.36

Q3 2024

Shares 47,762 Value ($000) $53 Avg Close $1.10 Range $0.61 - $1.45

Q2 2024

Shares 56,369 Value ($000) $72 Avg Close $1.63 Range $1.01 - $2.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	173,005	$1,820	$7.87	$3.80 - $12.29
Q2 2025	10,420	$44	$2.81	$1.97 - $4.35
Q4 2024	280,094	$784	$1.75	$0.97 - $3.36
Q3 2024	47,762	$53	$1.10	$0.61 - $1.45
Q2 2024	56,369	$72	$1.63	$1.01 - $2.70