AMREP CORP

Ticker: AXR CUSIP: 032159105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $21.58 Range $17.61 - $25.89
Q3 2025
Shares 8 Value ($000) $0 Avg Close $22.88 Range $19.94 - $28.71
Q2 2025
Shares 34 Value ($000) $1 Avg Close $21.48 Range $17.60 - $24.71
Q1 2025
Shares 29 Value ($000) $1 Avg Close $26.70 Range $19.12 - $34.00
Q4 2024
Shares 28 Value ($000) $1 Avg Close $32.26 Range $27.20 - $39.67
Q3 2024
Shares 72 Value ($000) $2 Avg Close $23.14 Range $17.41 - $31.26
Q2 2024
Shares 33 Value ($000) $1 Avg Close $20.59 Range $15.88 - $23.75
Q1 2024
Shares 105 Value ($000) $2 Avg Close $21.75 Range $18.54 - $24.36
Q4 2023
Shares 4 Value ($000) $0 Avg Close $17.81 Range $15.38 - $22.58
Q3 2023
Shares 3 Value ($000) $0 Avg Close $17.43 Range $15.39 - $19.97
Q4 2022
Shares 3 Value ($000) $0 Avg Close $11.49 Range $10.55 - $12.55
Q4 2021
Shares 17 Value ($000) $0 Avg Close $15.01 Range $12.00 - $18.80
Q2 2021
Shares 35 Value ($000) $0 Avg Close $11.86 Range $9.75 - $15.18
Q1 2021
Shares 16 Value ($000) $0 Avg Close $8.78 Range $7.00 - $11.80
Q4 2020
Shares 21 Value ($000) $0 Avg Close $6.70 Range $5.21 - $9.08
Q3 2020
Shares 111 Value ($000) $1 Avg Close $4.81 Range $4.41 - $5.96
Q2 2020
Shares 36 Value ($000) $0 Avg Close $4.37 Range $3.98 - $4.99
Q1 2019
Shares 816 Value ($000) $5 Avg Close $6.09 Range $5.01 - $6.85
Q4 2018
Shares 1,328 Value ($000) $8 Avg Close $6.95 Range $5.47 - $7.83
Q2 2018
Shares 1 Value ($000) $0 Avg Close $7.18 Range $6.87 - $7.55
Q3 2016
Shares 307 Value ($000) $2 Avg Close $6.20 Range $4.77 - $8.14
Q1 2015
Shares 14 Value ($000) $0 Avg Close $4.70 Range $3.60 - $5.68
Q4 2014
Shares 10 Value ($000) $0 Avg Close $4.01 Range $3.63 - $4.69
Q3 2014
Shares 10 Value ($000) $0 Avg Close $5.83 Range $4.65 - $7.03
Q2 2014
Shares 11 Value ($000) $0 Avg Close $5.55 Range $3.79 - $6.98
Q1 2014
Shares 11 Value ($000) $0 Avg Close $7.33 Range $6.32 - $8.15
Q4 2013
Shares 18 Value ($000) $0 Avg Close $7.39 Range $6.11 - $9.05
Q3 2013
Shares 12 Value ($000) $0 Avg Close $9.90 Range $8.49 - $11.20
Q2 2013
Shares 382 Value ($000) $4 Avg Close $9.31 Range $6.63 - $12.28