AMREP CORP

Ticker: AXR CUSIP: 032159105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,379 Value ($000) $45 Avg Close $21.58 Range $17.61 - $25.89
Q3 2025
Shares 1,317 Value ($000) $32 Avg Close $22.88 Range $19.94 - $28.71
Q2 2025
Shares 1,317 Value ($000) $28 Avg Close $21.48 Range $17.60 - $24.71
Q1 2025
Shares 1,835 Value ($000) $37 Avg Close $26.70 Range $19.12 - $34.00
Q4 2024
Shares 2,379 Value ($000) $75 Avg Close $32.26 Range $27.20 - $39.67
Q3 2024
Shares 1,505 Value ($000) $45 Avg Close $23.14 Range $17.41 - $31.26
Q2 2024
Shares 115 Value ($000) $2 Avg Close $20.59 Range $15.88 - $23.75
Q1 2024
Shares 66 Value ($000) $2 Avg Close $21.75 Range $18.54 - $24.36
Q1 2023
Shares 100 Value ($000) $1 Avg Close $12.91 Range $11.31 - $14.58
Q4 2022
Shares 100 Value ($000) $1 Avg Close $11.49 Range $10.55 - $12.55
Q3 2022
Shares 201 Value ($000) $2 Avg Close $13.08 Range $10.26 - $16.72
Q1 2022
Shares 92 Value ($000) $1 Avg Close $12.84 Range $9.88 - $16.05
Q4 2021
Shares 9 Value ($000) $0 Avg Close $15.01 Range $12.00 - $18.80
Q3 2021
Shares 564 Value ($000) $9 Avg Close $13.63 Range $10.35 - $17.08
Q2 2021
Shares 44 Value ($000) $1 Avg Close $11.86 Range $9.75 - $15.18
Q4 2020
Shares 5 Value ($000) $0 Avg Close $6.70 Range $5.21 - $9.08
Q1 2019
Shares 27 Value ($000) $0 Avg Close $6.09 Range $5.01 - $6.85
Q4 2018
Shares 27 Value ($000) $0 Avg Close $6.95 Range $5.47 - $7.83
Q3 2018
Shares 27 Value ($000) $0 Avg Close $7.56 Range $7.00 - $9.88
Q2 2018
Shares 27 Value ($000) $0 Avg Close $7.18 Range $6.87 - $7.55
Q1 2018
Shares 27 Value ($000) $0 Avg Close $7.33 Range $6.90 - $7.71
Q4 2017
Shares 27 Value ($000) $0 Avg Close $6.99 Range $6.44 - $7.35
Q3 2017
Shares 27 Value ($000) $0 Avg Close $6.90 Range $6.52 - $7.10
Q2 2017
Shares 27 Value ($000) $0 Avg Close $6.48 Range $5.17 - $7.03
Q1 2017
Shares 27 Value ($000) $0 Avg Close $6.52 Range $5.34 - $7.43
Q4 2016
Shares 27 Value ($000) $0 Avg Close $7.38 Range $6.66 - $8.01
Q3 2016
Shares 27 Value ($000) $0 Avg Close $6.20 Range $4.77 - $8.14
Q2 2016
Shares 27 Value ($000) $0 Avg Close $4.45 Range $4.04 - $4.94
Q1 2014
Shares 3,487 Value ($000) $22 Avg Close $7.33 Range $6.32 - $8.15
Q4 2013
Shares 3,875 Value ($000) $27 Avg Close $7.39 Range $6.11 - $9.05