AMREP CORP

Ticker: AXR CUSIP: 032159105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 21,143 Value ($000) $235 Avg Close $8.78 Range $7.00 - $11.80
Q4 2020
Shares 22,809 Value ($000) $195 Avg Close $6.70 Range $5.21 - $9.08
Q3 2020
Shares 22,809 Value ($000) $128 Avg Close $4.81 Range $4.41 - $5.96
Q2 2020
Shares 22,809 Value ($000) $103 Avg Close $4.37 Range $3.98 - $4.99
Q1 2020
Shares 22,809 Value ($000) $109 Avg Close $5.70 Range $4.63 - $6.28
Q4 2019
Shares 22,809 Value ($000) $136 Avg Close $5.86 Range $5.46 - $6.34
Q3 2019
Shares 22,809 Value ($000) $130 Avg Close $5.88 Range $5.14 - $6.77
Q2 2019
Shares 22,809 Value ($000) $156 Avg Close $5.53 Range $5.00 - $7.00
Q1 2019
Shares 22,809 Value ($000) $131 Avg Close $6.09 Range $5.01 - $6.85
Q4 2018
Shares 22,809 Value ($000) $136 Avg Close $6.95 Range $5.47 - $7.83
Q3 2018
Shares 22,809 Value ($000) $167 Avg Close $7.56 Range $7.00 - $9.88
Q2 2018
Shares 22,809 Value ($000) $163 Avg Close $7.18 Range $6.87 - $7.55
Q1 2018
Shares 22,809 Value ($000) $164 Avg Close $7.33 Range $6.90 - $7.71
Q4 2017
Shares 22,809 Value ($000) $160 Avg Close $6.99 Range $6.44 - $7.35
Q3 2017
Shares 22,809 Value ($000) $159 Avg Close $6.90 Range $6.52 - $7.10
Q2 2017
Shares 22,809 Value ($000) $155 Avg Close $6.48 Range $5.17 - $7.03
Q1 2017
Shares 22,809 Value ($000) $146 Avg Close $6.52 Range $5.34 - $7.43
Q4 2016
Shares 22,809 Value ($000) $169 Avg Close $7.38 Range $6.66 - $8.01
Q3 2016
Shares 22,809 Value ($000) $182 Avg Close $6.20 Range $4.77 - $8.14
Q2 2016
Shares 22,809 Value ($000) $111 Avg Close $4.45 Range $4.04 - $4.94
Q1 2016
Shares 22,809 Value ($000) $100 Avg Close $4.02 Range $3.66 - $4.51
Q4 2015
Shares 22,809 Value ($000) $99 Avg Close $4.53 Range $4.25 - $5.00
Q3 2015
Shares 22,809 Value ($000) $112 Avg Close $5.06 Range $4.70 - $5.38
Q2 2015
Shares 22,809 Value ($000) $116 Avg Close $5.13 Range $4.95 - $5.37
Q1 2015
Shares 22,809 Value ($000) $88 Avg Close $4.70 Range $3.60 - $5.68
Q4 2014
Shares 22,809 Value ($000) $88 Avg Close $4.01 Range $3.63 - $4.69
Q3 2014
Shares 22,809 Value ($000) $106 Avg Close $5.83 Range $4.65 - $7.03
Q2 2014
Shares 22,809 Value ($000) $140 Avg Close $5.55 Range $3.79 - $6.98
Q1 2014
Shares 22,809 Value ($000) $138 Avg Close $7.33 Range $6.32 - $8.15
Q4 2013
Shares 22,809 Value ($000) $158 Avg Close $7.39 Range $6.11 - $9.05
Q3 2013
Shares 22,809 Value ($000) $198 Avg Close $9.90 Range $8.49 - $11.20
Q2 2013
Shares 21,964 Value ($000) $203 Avg Close $9.31 Range $6.63 - $12.28