AMREP CORP

Ticker: AXR CUSIP: 032159105 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 15,583 Value ($000) $108 Avg Close $6.90 Range $6.52 - $7.10

Q2 2017

Shares 14,383 Value ($000) $98 Avg Close $6.48 Range $5.17 - $7.03

Q1 2017

Shares 25,253 Value ($000) $162 Avg Close $6.52 Range $5.34 - $7.43

Q4 2016

Shares 52,562 Value ($000) $390 Avg Close $7.38 Range $6.66 - $8.01

Q3 2016

Shares 53,092 Value ($000) $421 Avg Close $6.20 Range $4.77 - $8.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	15,583	$108	$6.90	$6.52 - $7.10
Q2 2017	14,383	$98	$6.48	$5.17 - $7.03
Q1 2017	25,253	$162	$6.52	$5.34 - $7.43
Q4 2016	52,562	$390	$7.38	$6.66 - $8.01
Q3 2016	53,092	$421	$6.20	$4.77 - $8.14