AMREP CORP

Ticker: AXR CUSIP: 032159105 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 216 Value ($000) $1 Avg Close $6.90 Range $6.52 - $7.10
Q2 2017
Shares 216 Value ($000) $1 Avg Close $6.48 Range $5.17 - $7.03
Q1 2017
Shares 216 Value ($000) $1 Avg Close $6.52 Range $5.34 - $7.43
Q4 2016
Shares 216 Value ($000) $2 Avg Close $7.38 Range $6.66 - $8.01
Q3 2016
Shares 216 Value ($000) $2 Avg Close $6.20 Range $4.77 - $8.14
Q2 2016
Shares 216 Value ($000) $1 Avg Close $4.45 Range $4.04 - $4.94
Q1 2016
Shares 216 Value ($000) $1 Avg Close $4.02 Range $3.66 - $4.51
Q4 2015
Shares 216 Value ($000) $1 Avg Close $4.53 Range $4.25 - $5.00
Q3 2015
Shares 216 Value ($000) $1 Avg Close $5.06 Range $4.70 - $5.38
Q2 2015
Shares 216 Value ($000) $1 Avg Close $5.13 Range $4.95 - $5.37
Q1 2015
Shares 216 Value ($000) $1 Avg Close $4.70 Range $3.60 - $5.68
Q4 2014
Shares 216 Value ($000) $1 Avg Close $4.01 Range $3.63 - $4.69
Q3 2014
Shares 216 Value ($000) $1 Avg Close $5.83 Range $4.65 - $7.03
Q2 2014
Shares 216 Value ($000) $1 Avg Close $5.55 Range $3.79 - $6.98
Q4 2013
Shares 216 Value ($000) $2 Avg Close $7.39 Range $6.11 - $9.05
Q3 2013
Shares 216 Value ($000) $2 Avg Close $9.90 Range $8.49 - $11.20
Q2 2013
Shares 216 Value ($000) $2 Avg Close $9.31 Range $6.63 - $12.28