AMREP CORP

Ticker: AXR CUSIP: 032159105 Class: COM

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 521,765 Value ($000) $9,809 Avg Close $21.58 Range $17.61 - $25.89

Q3 2025

Shares 517,438 Value ($000) $12,377 Avg Close $22.88 Range $19.94 - $28.71

Q2 2025

Shares 518,520 Value ($000) $10,853 Avg Close $21.48 Range $17.60 - $24.71

Q1 2025

Shares 524,407 Value ($000) $10,514 Avg Close $26.70 Range $19.12 - $34.00

Q4 2024

Shares 501,417 Value ($000) $15,744 Avg Close $32.26 Range $27.20 - $39.67

Q3 2024

Shares 543,108 Value ($000) $16,125 Avg Close $23.14 Range $17.41 - $31.26

Q2 2024

Shares 545,004 Value ($000) $10,306 Avg Close $20.59 Range $15.88 - $23.75

Q1 2024

Shares 544,644 Value ($000) $12,658 Avg Close $21.75 Range $18.54 - $24.36

Q4 2023

Shares 544,297 Value ($000) $11,958 Avg Close $17.81 Range $15.38 - $22.58

Q3 2023

Shares 508,750 Value ($000) $8,558 Avg Close $17.43 Range $15.39 - $19.97

Q2 2023

Shares 508,982 Value ($000) $9,131 Avg Close $15.10 Range $13.46 - $18.72

Q1 2023

Shares 509,232 Value ($000) $7,124 Avg Close $12.91 Range $11.31 - $14.58

Q4 2022

Shares 508,832 Value ($000) $5,877 Avg Close $11.49 Range $10.55 - $12.55

Q3 2022

Shares 508,605 Value ($000) $5,737 Avg Close $13.08 Range $10.26 - $16.72

Q2 2022

Shares 516,933 Value ($000) $5,800 Avg Close $12.23 Range $10.64 - $13.99

Q1 2022

Shares 517,133 Value ($000) $6,992 Avg Close $12.84 Range $9.88 - $16.05

Q4 2021

Shares 517,133 Value ($000) $7,861 Avg Close $15.01 Range $12.00 - $18.80

Q3 2021

Shares 518,305 Value ($000) $8,138 Avg Close $13.63 Range $10.35 - $17.08

Q2 2021

Shares 518,305 Value ($000) $6,043 Avg Close $11.86 Range $9.75 - $15.18

Q1 2021

Shares 512,485 Value ($000) $5,689 Avg Close $8.78 Range $7.00 - $11.80

Q4 2020

Shares 513,585 Value ($000) $4,386 Avg Close $6.70 Range $5.21 - $9.08

Q3 2020

Shares 512,733 Value ($000) $2,871 Avg Close $4.81 Range $4.41 - $5.96

Q2 2020

Shares 526,960 Value ($000) $2,377 Avg Close $4.37 Range $3.98 - $4.99

Q1 2020

Shares 533,553 Value ($000) $2,561 Avg Close $5.70 Range $4.63 - $6.28

Q4 2019

Shares 540,804 Value ($000) $3,234 Avg Close $5.86 Range $5.46 - $6.34

Q3 2019

Shares 604,845 Value ($000) $3,416 Avg Close $5.88 Range $5.14 - $6.77

Q2 2019

Shares 598,807 Value ($000) $4,108 Avg Close $5.53 Range $5.00 - $7.00

Q1 2019

Shares 613,426 Value ($000) $3,527 Avg Close $6.09 Range $5.01 - $6.85

Q4 2018

Shares 620,962 Value ($000) $3,695 Avg Close $6.95 Range $5.47 - $7.83

Q3 2018

Shares 688,982 Value ($000) $5,036 Avg Close $7.56 Range $7.00 - $9.88

Q2 2018

Shares 688,722 Value ($000) $4,911 Avg Close $7.18 Range $6.87 - $7.55

Q1 2018

Shares 696,780 Value ($000) $5,010 Avg Close $7.33 Range $6.90 - $7.71

Q4 2017

Shares 697,508 Value ($000) $4,895 Avg Close $6.99 Range $6.44 - $7.35

Q3 2017

Shares 707,019 Value ($000) $4,814 Avg Close $6.90 Range $6.52 - $7.10

Q2 2017

Shares 715,504 Value ($000) $4,802 Avg Close $6.48 Range $5.17 - $7.03

Q1 2017

Shares 716,073 Value ($000) $4,590 Avg Close $6.52 Range $5.34 - $7.43

Q4 2016

Shares 715,504 Value ($000) $5,309 Avg Close $7.38 Range $6.66 - $8.01

Q3 2016

Shares 715,784 Value ($000) $5,677 Avg Close $6.20 Range $4.77 - $8.14

Q2 2016

Shares 718,604 Value ($000) $3,535 Avg Close $4.45 Range $4.04 - $4.94

Q1 2016

Shares 715,445 Value ($000) $3,148 Avg Close $4.02 Range $3.66 - $4.51

Q4 2015

Shares 704,235 Value ($000) $3,063 Avg Close $4.53 Range $4.25 - $5.00

Q3 2015

Shares 692,588 Value ($000) $3,394 Avg Close $5.06 Range $4.70 - $5.38

Q2 2015

Shares 691,923 Value ($000) $3,529 Avg Close $5.13 Range $4.95 - $5.37

Q1 2015

Shares 700,793 Value ($000) $3,609 Avg Close $4.70 Range $3.60 - $5.68

Q4 2014

Shares 699,790 Value ($000) $2,688 Avg Close $4.01 Range $3.63 - $4.69

Q3 2014

Shares 706,269 Value ($000) $3,291 Avg Close $5.83 Range $4.65 - $7.03

Q2 2014

Shares 708,463 Value ($000) $4,342 Avg Close $5.55 Range $3.79 - $6.98

Q1 2014

Shares 701,963 Value ($000) $4,436 Avg Close $7.33 Range $6.32 - $8.15

Q4 2013

Shares 708,777 Value ($000) $4,962 Avg Close $7.39 Range $6.11 - $9.05

Q3 2013

Shares 684,659 Value ($000) $5,950 Avg Close $9.90 Range $8.49 - $11.20

Q2 2013

Shares 576,562 Value ($000) $5,334 Avg Close $9.31 Range $6.63 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	521,765	$9,809	$21.58	$17.61 - $25.89
Q3 2025	517,438	$12,377	$22.88	$19.94 - $28.71
Q2 2025	518,520	$10,853	$21.48	$17.60 - $24.71
Q1 2025	524,407	$10,514	$26.70	$19.12 - $34.00
Q4 2024	501,417	$15,744	$32.26	$27.20 - $39.67
Q3 2024	543,108	$16,125	$23.14	$17.41 - $31.26
Q2 2024	545,004	$10,306	$20.59	$15.88 - $23.75
Q1 2024	544,644	$12,658	$21.75	$18.54 - $24.36
Q4 2023	544,297	$11,958	$17.81	$15.38 - $22.58
Q3 2023	508,750	$8,558	$17.43	$15.39 - $19.97
Q2 2023	508,982	$9,131	$15.10	$13.46 - $18.72
Q1 2023	509,232	$7,124	$12.91	$11.31 - $14.58
Q4 2022	508,832	$5,877	$11.49	$10.55 - $12.55
Q3 2022	508,605	$5,737	$13.08	$10.26 - $16.72
Q2 2022	516,933	$5,800	$12.23	$10.64 - $13.99
Q1 2022	517,133	$6,992	$12.84	$9.88 - $16.05
Q4 2021	517,133	$7,861	$15.01	$12.00 - $18.80
Q3 2021	518,305	$8,138	$13.63	$10.35 - $17.08
Q2 2021	518,305	$6,043	$11.86	$9.75 - $15.18
Q1 2021	512,485	$5,689	$8.78	$7.00 - $11.80
Q4 2020	513,585	$4,386	$6.70	$5.21 - $9.08
Q3 2020	512,733	$2,871	$4.81	$4.41 - $5.96
Q2 2020	526,960	$2,377	$4.37	$3.98 - $4.99
Q1 2020	533,553	$2,561	$5.70	$4.63 - $6.28
Q4 2019	540,804	$3,234	$5.86	$5.46 - $6.34
Q3 2019	604,845	$3,416	$5.88	$5.14 - $6.77
Q2 2019	598,807	$4,108	$5.53	$5.00 - $7.00
Q1 2019	613,426	$3,527	$6.09	$5.01 - $6.85
Q4 2018	620,962	$3,695	$6.95	$5.47 - $7.83
Q3 2018	688,982	$5,036	$7.56	$7.00 - $9.88
Q2 2018	688,722	$4,911	$7.18	$6.87 - $7.55
Q1 2018	696,780	$5,010	$7.33	$6.90 - $7.71
Q4 2017	697,508	$4,895	$6.99	$6.44 - $7.35
Q3 2017	707,019	$4,814	$6.90	$6.52 - $7.10
Q2 2017	715,504	$4,802	$6.48	$5.17 - $7.03
Q1 2017	716,073	$4,590	$6.52	$5.34 - $7.43
Q4 2016	715,504	$5,309	$7.38	$6.66 - $8.01
Q3 2016	715,784	$5,677	$6.20	$4.77 - $8.14
Q2 2016	718,604	$3,535	$4.45	$4.04 - $4.94
Q1 2016	715,445	$3,148	$4.02	$3.66 - $4.51
Q4 2015	704,235	$3,063	$4.53	$4.25 - $5.00
Q3 2015	692,588	$3,394	$5.06	$4.70 - $5.38
Q2 2015	691,923	$3,529	$5.13	$4.95 - $5.37
Q1 2015	700,793	$3,609	$4.70	$3.60 - $5.68
Q4 2014	699,790	$2,688	$4.01	$3.63 - $4.69
Q3 2014	706,269	$3,291	$5.83	$4.65 - $7.03
Q2 2014	708,463	$4,342	$5.55	$3.79 - $6.98
Q1 2014	701,963	$4,436	$7.33	$6.32 - $8.15
Q4 2013	708,777	$4,962	$7.39	$6.11 - $9.05
Q3 2013	684,659	$5,950	$9.90	$8.49 - $11.20
Q2 2013	576,562	$5,334	$9.31	$6.63 - $12.28