AMREP CORP

Ticker: AXR CUSIP: 032159105 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 51,882 Value ($000) $291 Avg Close $4.81 Range $4.41 - $5.96
Q2 2020
Shares 51,882 Value ($000) $234 Avg Close $4.37 Range $3.98 - $4.99
Q1 2020
Shares 51,882 Value ($000) $249 Avg Close $5.70 Range $4.63 - $6.28
Q4 2019
Shares 52,884 Value ($000) $316 Avg Close $5.86 Range $5.46 - $6.34
Q3 2019
Shares 52,884 Value ($000) $302 Avg Close $5.88 Range $5.14 - $6.77
Q2 2019
Shares 52,884 Value ($000) $363 Avg Close $5.53 Range $5.00 - $7.00
Q1 2019
Shares 52,884 Value ($000) $304 Avg Close $6.09 Range $5.01 - $6.85
Q4 2018
Shares 52,884 Value ($000) $315 Avg Close $6.95 Range $5.47 - $7.83
Q3 2018
Shares 52,884 Value ($000) $387 Avg Close $7.56 Range $7.00 - $9.88
Q2 2018
Shares 56,884 Value ($000) $402 Avg Close $7.18 Range $6.87 - $7.55
Q1 2018
Shares 56,884 Value ($000) $409 Avg Close $7.33 Range $6.90 - $7.71
Q4 2017
Shares 58,884 Value ($000) $413 Avg Close $6.99 Range $6.44 - $7.35
Q3 2017
Shares 61,884 Value ($000) $421 Avg Close $6.90 Range $6.52 - $7.10
Q2 2017
Shares 66,684 Value ($000) $452 Avg Close $6.48 Range $5.17 - $7.03
Q1 2017
Shares 66,684 Value ($000) $427 Avg Close $6.52 Range $5.34 - $7.43
Q4 2016
Shares 60,684 Value ($000) $450 Avg Close $7.38 Range $6.66 - $8.01
Q3 2016
Shares 60,684 Value ($000) $481 Avg Close $6.20 Range $4.77 - $8.14
Q2 2016
Shares 60,684 Value ($000) $299 Avg Close $4.45 Range $4.04 - $4.94
Q1 2016
Shares 58,384 Value ($000) $257 Avg Close $4.02 Range $3.66 - $4.51
Q4 2015
Shares 49,802 Value ($000) $217 Avg Close $4.53 Range $4.25 - $5.00
Q3 2015
Shares 49,802 Value ($000) $244 Avg Close $5.06 Range $4.70 - $5.38
Q2 2015
Shares 49,802 Value ($000) $254 Avg Close $5.13 Range $4.95 - $5.37
Q1 2015
Shares 49,802 Value ($000) $256 Avg Close $4.70 Range $3.60 - $5.68
Q4 2014
Shares 46,302 Value ($000) $178 Avg Close $4.01 Range $3.63 - $4.69