AMREP CORP

Ticker: AXR CUSIP: 032159105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,147 Value ($000) $314 Avg Close $22.88 Range $19.94 - $28.71

Q2 2025

Shares 13,147 Value ($000) $275 Avg Close $21.48 Range $17.60 - $24.71

Q1 2025

Shares 14,216 Value ($000) $285 Avg Close $26.70 Range $19.12 - $34.00

Q4 2024

Shares 16,152 Value ($000) $507 Avg Close $32.26 Range $27.20 - $39.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,147	$314	$22.88	$19.94 - $28.71
Q2 2025	13,147	$275	$21.48	$17.60 - $24.71
Q1 2025	14,216	$285	$26.70	$19.12 - $34.00
Q4 2024	16,152	$507	$32.26	$27.20 - $39.67