AMREP CORP

Ticker: AXR CUSIP: 032159105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 21,975 Value ($000) $154 Avg Close $6.99 Range $6.44 - $7.35
Q3 2017
Shares 62,477 Value ($000) $425 Avg Close $6.90 Range $6.52 - $7.10
Q2 2017
Shares 62,477 Value ($000) $424 Avg Close $6.48 Range $5.17 - $7.03
Q1 2017
Shares 62,477 Value ($000) $400 Avg Close $6.52 Range $5.34 - $7.43
Q4 2016
Shares 62,477 Value ($000) $464 Avg Close $7.38 Range $6.66 - $8.01
Q3 2016
Shares 62,477 Value ($000) $495 Avg Close $6.20 Range $4.77 - $8.14
Q2 2016
Shares 62,477 Value ($000) $307 Avg Close $4.45 Range $4.04 - $4.94
Q1 2016
Shares 62,477 Value ($000) $275 Avg Close $4.02 Range $3.66 - $4.51
Q4 2015
Shares 62,477 Value ($000) $272 Avg Close $4.53 Range $4.25 - $5.00
Q3 2015
Shares 62,477 Value ($000) $306 Avg Close $5.06 Range $4.70 - $5.38
Q1 2015
Shares 62,477 Value ($000) $322 Avg Close $4.70 Range $3.60 - $5.68
Q4 2014
Shares 62,477 Value ($000) $240 Avg Close $4.01 Range $3.63 - $4.69