AMREP CORP

Ticker: AXR CUSIP: 032159105 Class: COM

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 16,528 Value ($000) $75 Avg Close $4.37 Range $3.98 - $4.99
Q1 2020
Shares 82,550 Value ($000) $396 Avg Close $5.70 Range $4.63 - $6.28
Q4 2019
Shares 84,259 Value ($000) $504 Avg Close $5.86 Range $5.46 - $6.34
Q3 2019
Shares 84,259 Value ($000) $482 Avg Close $5.88 Range $5.14 - $6.77
Q2 2019
Shares 84,259 Value ($000) $578 Avg Close $5.53 Range $5.00 - $7.00
Q1 2019
Shares 87,095 Value ($000) $501 Avg Close $6.09 Range $5.01 - $6.85
Q4 2018
Shares 113,095 Value ($000) $673 Avg Close $6.95 Range $5.47 - $7.83
Q3 2018
Shares 113,095 Value ($000) $827 Avg Close $7.56 Range $7.00 - $9.88
Q2 2018
Shares 113,095 Value ($000) $806 Avg Close $7.18 Range $6.87 - $7.55
Q1 2018
Shares 113,095 Value ($000) $813 Avg Close $7.33 Range $6.90 - $7.71
Q4 2017
Shares 113,095 Value ($000) $794 Avg Close $6.99 Range $6.44 - $7.35
Q3 2017
Shares 113,095 Value ($000) $792 Avg Close $6.90 Range $6.52 - $7.10
Q2 2017
Shares 113,095 Value ($000) $767 Avg Close $6.48 Range $5.17 - $7.03
Q1 2017
Shares 113,095 Value ($000) $725 Avg Close $6.52 Range $5.34 - $7.43
Q4 2016
Shares 113,095 Value ($000) $839 Avg Close $7.38 Range $6.66 - $8.01
Q3 2016
Shares 113,095 Value ($000) $897 Avg Close $6.20 Range $4.77 - $8.14
Q2 2016
Shares 113,095 Value ($000) $556 Avg Close $4.45 Range $4.04 - $4.94
Q1 2016
Shares 113,095 Value ($000) $498 Avg Close $4.02 Range $3.66 - $4.51
Q4 2015
Shares 113,095 Value ($000) $492 Avg Close $4.53 Range $4.25 - $5.00
Q3 2015
Shares 113,095 Value ($000) $554 Avg Close $5.06 Range $4.70 - $5.38
Q2 2015
Shares 113,095 Value ($000) $577 Avg Close $5.13 Range $4.95 - $5.37
Q1 2015
Shares 113,095 Value ($000) $582 Avg Close $4.70 Range $3.60 - $5.68
Q4 2014
Shares 113,095 Value ($000) $434 Avg Close $4.01 Range $3.63 - $4.69
Q3 2014
Shares 59,638 Value ($000) $278 Avg Close $5.83 Range $4.65 - $7.03
Q2 2014
Shares 59,638 Value ($000) $366 Avg Close $5.55 Range $3.79 - $6.98
Q1 2014
Shares 56,902 Value ($000) $360 Avg Close $7.33 Range $6.32 - $8.15
Q4 2013
Shares 56,902 Value ($000) $398 Avg Close $7.39 Range $6.11 - $9.05