AMREP CORP

Ticker: AXR CUSIP: 032159105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237 Value ($000) $4 Avg Close $21.58 Range $17.61 - $25.89
Q3 2025
Shares 138 Value ($000) $3 Avg Close $22.88 Range $19.94 - $28.71
Q1 2025
Shares 405 Value ($000) $8 Avg Close $26.70 Range $19.12 - $34.00
Q4 2024
Shares 602 Value ($000) $19 Avg Close $32.26 Range $27.20 - $39.67
Q3 2024
Shares 141 Value ($000) $4 Avg Close $23.14 Range $17.41 - $31.26
Q2 2024
Shares 277 Value ($000) $5 Avg Close $20.59 Range $15.88 - $23.75
Q1 2024
Shares 160 Value ($000) $4 Avg Close $21.75 Range $18.54 - $24.36
Q4 2023
Shares 441 Value ($000) $10 Avg Close $17.81 Range $15.38 - $22.58
Q3 2023
Shares 735 Value ($000) $12 Avg Close $17.43 Range $15.39 - $19.97
Q2 2023
Shares 283 Value ($000) $5 Avg Close $15.10 Range $13.46 - $18.72
Q1 2023
Shares 710 Value ($000) $0 Avg Close $12.91 Range $11.31 - $14.58
Q4 2022
Shares 12 Value ($000) $0 Avg Close $11.49 Range $10.55 - $12.55
Q3 2022
Shares 211 Value ($000) $2 Avg Close $13.08 Range $10.26 - $16.72
Q2 2022
Shares 357 Value ($000) $4 Avg Close $12.23 Range $10.64 - $13.99
Q3 2021
Shares 440 Value ($000) $7 Avg Close $13.63 Range $10.35 - $17.08
Q2 2021
Shares 670 Value ($000) $8 Avg Close $11.86 Range $9.75 - $15.18
Q3 2020
Shares 414 Value ($000) $2 Avg Close $4.81 Range $4.41 - $5.96
Q2 2020
Shares 847 Value ($000) $4 Avg Close $4.37 Range $3.98 - $4.99
Q1 2019
Shares 333 Value ($000) $2 Avg Close $6.09 Range $5.01 - $6.85
Q4 2018
Shares 415 Value ($000) $2 Avg Close $6.95 Range $5.47 - $7.83
Q3 2018
Shares 200 Value ($000) $1 Avg Close $7.56 Range $7.00 - $9.88
Q2 2018
Shares 85 Value ($000) $1 Avg Close $7.18 Range $6.87 - $7.55
Q1 2018
Shares 315 Value ($000) $2 Avg Close $7.33 Range $6.90 - $7.71
Q4 2017
Shares 549 Value ($000) $4 Avg Close $6.99 Range $6.44 - $7.35
Q3 2017
Shares 470 Value ($000) $3 Avg Close $6.90 Range $6.52 - $7.10
Q2 2017
Shares 100 Value ($000) $1 Avg Close $6.48 Range $5.17 - $7.03
Q1 2017
Shares 150 Value ($000) $1 Avg Close $6.52 Range $5.34 - $7.43
Q4 2016
Shares 600 Value ($000) $4 Avg Close $7.38 Range $6.66 - $8.01
Q1 2016
Shares 693 Value ($000) $3 Avg Close $4.02 Range $3.66 - $4.51
Q4 2015
Shares 212 Value ($000) $1 Avg Close $4.53 Range $4.25 - $5.00
Q3 2015
Shares 310 Value ($000) $2 Avg Close $5.06 Range $4.70 - $5.38
Q1 2015
Shares 102 Value ($000) $1 Avg Close $4.70 Range $3.60 - $5.68
Q4 2014
Shares 256 Value ($000) $1 Avg Close $4.01 Range $3.63 - $4.69
Q3 2014
Shares 2,056 Value ($000) $10 Avg Close $5.83 Range $4.65 - $7.03
Q2 2014
Shares 491 Value ($000) $3 Avg Close $5.55 Range $3.79 - $6.98
Q1 2014
Shares 1,049 Value ($000) $7 Avg Close $7.33 Range $6.32 - $8.15
Q4 2013
Shares 370 Value ($000) $3 Avg Close $7.39 Range $6.11 - $9.05
Q3 2013
Shares 400 Value ($000) $3 Avg Close $9.90 Range $8.49 - $11.20
Q2 2013
Shares 200 Value ($000) $2 Avg Close $9.31 Range $6.63 - $12.28