AMREP CORP

Ticker: AXR CUSIP: 032159105 Class: COM

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,950 Value ($000) $1,259 Avg Close $21.58 Range $17.61 - $25.89
Q3 2025
Shares 66,950 Value ($000) $1,601 Avg Close $22.88 Range $19.94 - $28.71
Q2 2025
Shares 66,950 Value ($000) $1,401 Avg Close $21.48 Range $17.60 - $24.71
Q1 2025
Shares 66,950 Value ($000) $1,342 Avg Close $26.70 Range $19.12 - $34.00
Q4 2024
Shares 66,950 Value ($000) $2,102 Avg Close $32.26 Range $27.20 - $39.67
Q3 2024
Shares 70,950 Value ($000) $2,107 Avg Close $23.14 Range $17.41 - $31.26
Q2 2024
Shares 70,950 Value ($000) $1,342 Avg Close $20.59 Range $15.88 - $23.75
Q1 2024
Shares 70,950 Value ($000) $1,649 Avg Close $21.75 Range $18.54 - $24.36
Q4 2023
Shares 70,950 Value ($000) $1,559 Avg Close $17.81 Range $15.38 - $22.58
Q3 2023
Shares 70,950 Value ($000) $1,194 Avg Close $17.43 Range $15.39 - $19.97
Q2 2023
Shares 70,950 Value ($000) $1,273 Avg Close $15.10 Range $13.46 - $18.72
Q1 2023
Shares 70,950 Value ($000) $993 Avg Close $12.91 Range $11.31 - $14.58
Q4 2022
Shares 70,950 Value ($000) $819 Avg Close $11.49 Range $10.55 - $12.55
Q3 2022
Shares 70,950 Value ($000) $800 Avg Close $13.08 Range $10.26 - $16.72
Q2 2022
Shares 70,950 Value ($000) $796 Avg Close $12.23 Range $10.64 - $13.99
Q1 2022
Shares 70,950 Value ($000) $959 Avg Close $12.84 Range $9.88 - $16.05
Q4 2021
Shares 70,950 Value ($000) $1,078 Avg Close $15.01 Range $12.00 - $18.80
Q3 2021
Shares 74,073 Value ($000) $1,162 Avg Close $13.63 Range $10.35 - $17.08
Q2 2021
Shares 74,073 Value ($000) $863 Avg Close $11.86 Range $9.75 - $15.18
Q1 2021
Shares 74,073 Value ($000) $822 Avg Close $8.78 Range $7.00 - $11.80
Q4 2020
Shares 74,073 Value ($000) $632 Avg Close $6.70 Range $5.21 - $9.08
Q3 2020
Shares 74,073 Value ($000) $414 Avg Close $4.81 Range $4.41 - $5.96
Q2 2020
Shares 74,073 Value ($000) $334 Avg Close $4.37 Range $3.98 - $4.99
Q1 2020
Shares 74,073 Value ($000) $355 Avg Close $5.70 Range $4.63 - $6.28
Q4 2019
Shares 74,073 Value ($000) $442 Avg Close $5.86 Range $5.46 - $6.34
Q3 2019
Shares 74,073 Value ($000) $423 Avg Close $5.88 Range $5.14 - $6.77
Q2 2019
Shares 74,073 Value ($000) $508 Avg Close $5.53 Range $5.00 - $7.00
Q1 2019
Shares 49,032 Value ($000) $281 Avg Close $6.09 Range $5.01 - $6.85
Q4 2018
Shares 49,032 Value ($000) $291 Avg Close $6.95 Range $5.47 - $7.83
Q3 2018
Shares 49,032 Value ($000) $358 Avg Close $7.56 Range $7.00 - $9.88
Q2 2018
Shares 49,032 Value ($000) $346 Avg Close $7.18 Range $6.87 - $7.55
Q1 2018
Shares 49,032 Value ($000) $352 Avg Close $7.33 Range $6.90 - $7.71
Q4 2017
Shares 49,032 Value ($000) $344 Avg Close $6.99 Range $6.44 - $7.35
Q3 2017
Shares 49,032 Value ($000) $333 Avg Close $6.90 Range $6.52 - $7.10
Q2 2017
Shares 49,032 Value ($000) $332 Avg Close $6.48 Range $5.17 - $7.03
Q1 2017
Shares 49,032 Value ($000) $314 Avg Close $6.52 Range $5.34 - $7.43
Q4 2016
Shares 49,032 Value ($000) $363 Avg Close $7.38 Range $6.66 - $8.01
Q3 2016
Shares 49,032 Value ($000) $388 Avg Close $6.20 Range $4.77 - $8.14
Q2 2016
Shares 49,032 Value ($000) $241 Avg Close $4.45 Range $4.04 - $4.94
Q1 2016
Shares 49,032 Value ($000) $216 Avg Close $4.02 Range $3.66 - $4.51
Q4 2015
Shares 49,032 Value ($000) $213 Avg Close $4.53 Range $4.25 - $5.00
Q3 2015
Shares 49,032 Value ($000) $240 Avg Close $5.06 Range $4.70 - $5.38
Q2 2015
Shares 49,032 Value ($000) $250 Avg Close $5.13 Range $4.95 - $5.37
Q1 2015
Shares 49,032 Value ($000) $253 Avg Close $4.70 Range $3.60 - $5.68
Q4 2014
Shares 47,336 Value ($000) $182 Avg Close $4.01 Range $3.63 - $4.69
Q3 2014
Shares 33,150 Value ($000) $154 Avg Close $5.83 Range $4.65 - $7.03
Q2 2014
Shares 33,150 Value ($000) $203 Avg Close $5.55 Range $3.79 - $6.98