AMREP CORP

Ticker: AXR CUSIP: 032159105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,348 Value ($000) $364 Avg Close $21.58 Range $17.61 - $25.89

Q3 2025

Shares 19,087 Value ($000) $457 Avg Close $22.88 Range $19.94 - $28.71

Q2 2025

Shares 18,879 Value ($000) $395 Avg Close $21.48 Range $17.60 - $24.71

Q1 2025

Shares 18,048 Value ($000) $362 Avg Close $26.70 Range $19.12 - $34.00

Q4 2024

Shares 18,171 Value ($000) $571 Avg Close $32.26 Range $27.20 - $39.67

Q3 2024

Shares 12,530 Value ($000) $372 Avg Close $23.14 Range $17.41 - $31.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,348	$364	$21.58	$17.61 - $25.89
Q3 2025	19,087	$457	$22.88	$19.94 - $28.71
Q2 2025	18,879	$395	$21.48	$17.60 - $24.71
Q1 2025	18,048	$362	$26.70	$19.12 - $34.00
Q4 2024	18,171	$571	$32.26	$27.20 - $39.67
Q3 2024	12,530	$372	$23.14	$17.41 - $31.26