AMSURG CORP

CUSIP: 03232P405 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 211,283 Value ($000) $14,167 Avg Close — Range —
Q2 2016
Shares 183,540 Value ($000) $14,232 Avg Close — Range —
Q1 2016
Shares 22,406 Value ($000) $1,671 Avg Close — Range —
Q4 2015
Shares 18,240 Value ($000) $1,386 Avg Close — Range —
Q3 2015
Shares 17,100 Value ($000) $1,329 Avg Close — Range —
Q2 2015
Shares 17,100 Value ($000) $1,196 Avg Close — Range —
Q1 2015
Shares 17,100 Value ($000) $1,052 Avg Close — Range —
Q4 2014
Shares 17,100 Value ($000) $936 Avg Close — Range —
Q3 2014
Shares 17,100 Value ($000) $856 Avg Close — Range —
Q2 2014
Shares 17,100 Value ($000) $779 Avg Close — Range —
Q1 2014
Shares 15,400 Value ($000) $725 Avg Close — Range —
Q4 2013
Shares 15,400 Value ($000) $707 Avg Close — Range —
Q3 2013
Shares 15,400 Value ($000) $611 Avg Close — Range —
Q2 2013
Shares 15,400 Value ($000) $541 Avg Close — Range —