AMSURG CORP

CUSIP: 03232P405 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 164,905 Value ($000) $11,057 Avg Close — Range —
Q2 2016
Shares 362,238 Value ($000) $28,088 Avg Close — Range —
Q1 2016
Shares 360,511 Value ($000) $26,894 Avg Close — Range —
Q4 2015
Shares 341,984 Value ($000) $25,991 Avg Close — Range —
Q3 2015
Shares 341,984 Value ($000) $26,576 Avg Close — Range —
Q2 2015
Shares 286,803 Value ($000) $20,062 Avg Close — Range —
Q1 2015
Shares 286,803 Value ($000) $17,644 Avg Close — Range —
Q4 2014
Shares 150,018 Value ($000) $8,210 Avg Close — Range —
Q3 2014
Shares 10,503 Value ($000) $526 Avg Close — Range —
Q2 2014
Shares 10,503 Value ($000) $479 Avg Close — Range —
Q1 2014
Shares 10,503 Value ($000) $494 Avg Close — Range —
Q4 2013
Shares 10,503 Value ($000) $482 Avg Close — Range —
Q3 2013
Shares 10,503 Value ($000) $417 Avg Close — Range —
Q2 2013
Shares 10,503 Value ($000) $369 Avg Close — Range —