AMSURG CORP

CUSIP: 03232P405 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,300 Value ($000) $892 Avg Close — Range —
Q2 2016
Shares 11,500 Value ($000) $892 Avg Close — Range —
Q1 2016
Shares 12,080 Value ($000) $901 Avg Close — Range —
Q4 2015
Shares 13,380 Value ($000) $1,017 Avg Close — Range —
Q3 2015
Shares 18,080 Value ($000) $1,405 Avg Close — Range —
Q2 2015
Shares 18,080 Value ($000) $1,265 Avg Close — Range —
Q1 2015
Shares 18,080 Value ($000) $1,112 Avg Close — Range —
Q4 2014
Shares 18,080 Value ($000) $990 Avg Close — Range —
Q3 2014
Shares 13,180 Value ($000) $660 Avg Close — Range —
Q2 2014
Shares 13,180 Value ($000) $601 Avg Close — Range —
Q1 2014
Shares 14,080 Value ($000) $663 Avg Close — Range —
Q4 2013
Shares 14,080 Value ($000) $647 Avg Close — Range —
Q3 2013
Shares 15,080 Value ($000) $599 Avg Close — Range —
Q2 2013
Shares 15,080 Value ($000) $529 Avg Close — Range —