AMSURG CORP

CUSIP: 03232P405 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,025 Value ($000) $136 Avg Close — Range —
Q2 2016
Shares 2,025 Value ($000) $157 Avg Close — Range —
Q1 2016
Shares 2,025 Value ($000) $151 Avg Close — Range —
Q4 2015
Shares 2,025 Value ($000) $154 Avg Close — Range —
Q3 2015
Shares 825 Value ($000) $64 Avg Close — Range —