AMSURG CORP

CUSIP: 03232P405 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,835 Value ($000) $349 Avg Close — Range —
Q2 2016
Shares 5,835 Value ($000) $452 Avg Close — Range —
Q1 2016
Shares 5,835 Value ($000) $435 Avg Close — Range —
Q4 2015
Shares 10,550 Value ($000) $802 Avg Close — Range —
Q3 2015
Shares 10,550 Value ($000) $820 Avg Close — Range —
Q2 2015
Shares 10,550 Value ($000) $738 Avg Close — Range —
Q1 2015
Shares 10,550 Value ($000) $649 Avg Close — Range —
Q4 2014
Shares 10,550 Value ($000) $577 Avg Close — Range —
Q3 2014
Shares 10,550 Value ($000) $528 Avg Close — Range —
Q2 2014
Shares 10,600 Value ($000) $483 Avg Close — Range —
Q1 2014
Shares 10,600 Value ($000) $499 Avg Close — Range —