AMSURG CORP

CUSIP: 03232P405 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,498 Value ($000) $570 Avg Close — Range —
Q2 2016
Shares 8,484 Value ($000) $564 Avg Close — Range —
Q1 2016
Shares 6,007 Value ($000) $448 Avg Close — Range —
Q4 2015
Shares 5,462 Value ($000) $415 Avg Close — Range —
Q3 2015
Shares 5,060 Value ($000) $393 Avg Close — Range —
Q2 2015
Shares 4,999 Value ($000) $350 Avg Close — Range —