AMSURG CORP

CUSIP: 03232P405 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,358 Value ($000) $457 Avg Close — Range —
Q3 2014
Shares 10,162 Value ($000) $509 Avg Close — Range —
Q2 2014
Shares 7,067 Value ($000) $322 Avg Close — Range —
Q2 2013
Shares 17,630 Value ($000) $619 Avg Close — Range —