AMSURG CORP

CUSIP: 03232P405 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 155 Value ($000) $12 Avg Close — Range —
Q3 2012
Shares 11,500 Value ($000) $326 Avg Close — Range —
Q2 2012
Shares 11,500 Value ($000) $345 Avg Close — Range —