AMSURG CORP

CUSIP: 03232P405 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 21,598 Value ($000) $1,448 Avg Close — Range —
Q2 2016
Shares 20,849 Value ($000) $1,617 Avg Close — Range —
Q1 2016
Shares 23,189 Value ($000) $1,730 Avg Close — Range —
Q4 2015
Shares 23,189 Value ($000) $1,762 Avg Close — Range —
Q3 2015
Shares 234,143 Value ($000) $18,195 Avg Close — Range —
Q2 2015
Shares 308,152 Value ($000) $21,555 Avg Close — Range —
Q1 2015
Shares 293,152 Value ($000) $18,034 Avg Close — Range —
Q4 2014
Shares 239,406 Value ($000) $13,102 Avg Close — Range —
Q3 2014
Shares 217,669 Value ($000) $10,893 Avg Close — Range —
Q2 2014
Shares 208,748 Value ($000) $9,512 Avg Close — Range —
Q1 2014
Shares 202,373 Value ($000) $9,528 Avg Close — Range —
Q4 2013
Shares 192,902 Value ($000) $8,858 Avg Close — Range —
Q3 2013
Shares 226,202 Value ($000) $8,981 Avg Close — Range —
Q2 2013
Shares 248,820 Value ($000) $8,734 Avg Close — Range —