AMSURG CORP

CUSIP: 03232P405 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 333 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 323 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 323 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 640 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 1,452 Value ($000) $111 Avg Close — Range —
Q2 2015
Shares 1,204 Value ($000) $83 Avg Close — Range —
Q1 2015
Shares 1,328 Value ($000) $81 Avg Close — Range —