AMSURG CORP

CUSIP: 03232P405 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,271,780 Value ($000) $85,273 Avg Close — Range —
Q2 2016
Shares 1,351,163 Value ($000) $104,769 Avg Close — Range —
Q1 2016
Shares 1,200,782 Value ($000) $89,578 Avg Close — Range —
Q4 2015
Shares 1,260,000 Value ($000) $95,760 Avg Close — Range —
Q3 2015
Shares 184,042 Value ($000) $14,301 Avg Close — Range —
Q2 2015
Shares 35,573 Value ($000) $2,488 Avg Close — Range —
Q1 2015
Shares 43,120 Value ($000) $2,652 Avg Close — Range —
Q4 2014
Shares 43,065 Value ($000) $2,356 Avg Close — Range —
Q3 2014
Shares 142,180 Value ($000) $7,116 Avg Close — Range —
Q2 2014
Shares 38,470 Value ($000) $1,753 Avg Close — Range —
Q1 2014
Shares 40,420 Value ($000) $1,902 Avg Close — Range —
Q4 2013
Shares 40,510 Value ($000) $1,860 Avg Close — Range —
Q3 2013
Shares 37,355 Value ($000) $1,482 Avg Close — Range —
Q2 2013
Shares 42,240 Value ($000) $1,482 Avg Close — Range —