AMSURG CORP

CUSIP: 03232P405 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,230 Value ($000) $552 Avg Close — Range —
Q2 2016
Shares 9,547 Value ($000) $740 Avg Close — Range —
Q1 2016
Shares 9,838 Value ($000) $734 Avg Close — Range —
Q4 2015
Shares 12,291 Value ($000) $934 Avg Close — Range —
Q3 2015
Shares 10,815 Value ($000) $840 Avg Close — Range —