AMSURG CORP

CUSIP: 03232P405 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 17,842 Value ($000) $1,383 Avg Close — Range —
Q1 2016
Shares 17,103 Value ($000) $1,276 Avg Close — Range —
Q4 2015
Shares 22,021 Value ($000) $1,674 Avg Close — Range —
Q2 2015
Shares 24,094 Value ($000) $1,685 Avg Close — Range —
Q1 2015
Shares 29,978 Value ($000) $1,844 Avg Close — Range —
Q3 2014
Shares 10,719 Value ($000) $536 Avg Close — Range —
Q2 2014
Shares 16,480 Value ($000) $751 Avg Close — Range —
Q4 2013
Shares 6,019 Value ($000) $276 Avg Close — Range —
Q3 2013
Shares 5,625 Value ($000) $223 Avg Close — Range —