AMSURG CORP

CUSIP: 03232P405 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,000 Value ($000) $620 Avg Close — Range —
Q1 2016
Shares 8,000 Value ($000) $597 Avg Close — Range —
Q3 2015
Shares 43,000 Value ($000) $3,342 Avg Close — Range —
Q2 2015
Shares 55,000 Value ($000) $3,847 Avg Close — Range —
Q1 2015
Shares 86,000 Value ($000) $5,291 Avg Close — Range —
Q4 2014
Shares 100,000 Value ($000) $5,473 Avg Close — Range —
Q4 2013
Shares 85,795 Value ($000) $3,940 Avg Close — Range —
Q3 2013
Shares 85,848 Value ($000) $3,408 Avg Close — Range —
Q2 2013
Shares 85,848 Value ($000) $3,013 Avg Close — Range —
Q1 2013
Shares 50,795 Value ($000) $1,709 Avg Close — Range —
Q4 2012
Shares 34,136 Value ($000) $1,024 Avg Close — Range —
Q3 2012
Shares 33,977 Value ($000) $964 Avg Close — Range —
Q2 2012
Shares 33,500 Value ($000) $1,004 Avg Close — Range —
Q1 2012
Shares 33,500 Value ($000) $937 Avg Close — Range —
Q4 2011
Shares 33,500 Value ($000) $872 Avg Close — Range —
Q3 2011
Shares 20,500 Value ($000) $461 Avg Close — Range —
Q2 2011
Shares 10,500 Value ($000) $274 Avg Close — Range —